KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,146 Value ($000) $209 Avg Close $65.96 Range $58.09 - $73.01

Q2 2024

Shares 4,231 Value ($000) $251 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 6,391 Value ($000) $396 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 5,130 Value ($000) $250 Avg Close $43.74 Range $38.32 - $49.74

Q2 2021

Shares 5,967 Value ($000) $441 Avg Close $77.10 Range $69.54 - $83.98

Q3 2019

Shares 8,571 Value ($000) $668 Avg Close $79.87 Range $66.25 - $91.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,146	$209	$65.96	$58.09 - $73.01
Q2 2024	4,231	$251	$58.68	$54.11 - $62.84
Q1 2024	6,391	$396	$57.37	$48.33 - $64.69
Q4 2023	5,130	$250	$43.74	$38.32 - $49.74
Q2 2021	5,967	$441	$77.10	$69.54 - $83.98
Q3 2019	8,571	$668	$79.87	$66.25 - $91.34