KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,500 Value ($000) $86 Avg Close $61.41 Range $50.85 - $71.25

Q4 2017

Shares 1,500 Value ($000) $103 Avg Close $64.49 Range $52.85 - $71.52

Q3 2017

Shares 1,500 Value ($000) $80 Avg Close $45.62 Range $36.35 - $53.05

Q2 2017

Shares 1,500 Value ($000) $58 Avg Close $39.18 Range $36.55 - $42.10

Q1 2017

Shares 1,500 Value ($000) $66 Avg Close $42.73 Range $38.35 - $45.85

Q4 2016

Shares 1,500 Value ($000) $66 Avg Close $40.47 Range $35.30 - $45.95

Q3 2016

Shares 1,500 Value ($000) $59 Avg Close $35.98 Range $30.87 - $39.52

Q2 2016

Shares 1,500 Value ($000) $46 Avg Close $31.17 Range $28.42 - $33.20

Q1 2016

Shares 1,500 Value ($000) $44 Avg Close $30.00 Range $23.51 - $36.73

Q3 2015

Shares 1,500 Value ($000) $53 Avg Close $37.23 Range $34.08 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,500	$86	$61.41	$50.85 - $71.25
Q4 2017	1,500	$103	$64.49	$52.85 - $71.52
Q3 2017	1,500	$80	$45.62	$36.35 - $53.05
Q2 2017	1,500	$58	$39.18	$36.55 - $42.10
Q1 2017	1,500	$66	$42.73	$38.35 - $45.85
Q4 2016	1,500	$66	$40.47	$35.30 - $45.95
Q3 2016	1,500	$59	$35.98	$30.87 - $39.52
Q2 2016	1,500	$46	$31.17	$28.42 - $33.20
Q1 2016	1,500	$44	$30.00	$23.51 - $36.73
Q3 2015	1,500	$53	$37.23	$34.08 - $40.28