KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 99,337 Value ($000) $6,411 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 90,448 Value ($000) $6,046 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 80,303 Value ($000) $5,335 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 65,146 Value ($000) $3,990 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 49,598 Value ($000) $2,943 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 39,773 Value ($000) $2,463 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 35,581 Value ($000) $1,732 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 35,984 Value ($000) $1,512 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 43,310 Value ($000) $2,090 Avg Close $48.41 Range $42.04 - $58.69