KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,723 Value ($000) $1,083 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 11,801 Value ($000) $608 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 44,813 Value ($000) $2,892 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 39,144 Value ($000) $2,617 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 30,155 Value ($000) $2,003 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 29,218 Value ($000) $1,790 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 26,106 Value ($000) $1,549 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 27,720 Value ($000) $1,716 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 51,600 Value ($000) $2,511 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 35,994 Value ($000) $1,513 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 80,916 Value ($000) $3,905 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 64,200 Value ($000) $3,509 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 52,400 Value ($000) $2,578 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 71,248 Value ($000) $2,940 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 33,400 Value ($000) $1,600 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 26,467 Value ($000) $1,496 Avg Close $55.48 Range $48.27 - $64.36
Q4 2019
Shares 3,800 Value ($000) $295 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 4,700 Value ($000) $366 Avg Close $79.87 Range $66.25 - $91.34
Q1 2018
Shares 14,006 Value ($000) $798 Avg Close $61.41 Range $50.85 - $71.25