KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,726 Value ($000) $1,273 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 19,587 Value ($000) $1,309 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 19,429 Value ($000) $1,291 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 18,834 Value ($000) $1,154 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 9,218 Value ($000) $547 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 9,049 Value ($000) $560 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,726	$1,273	$61.88	$53.57 - $68.04
Q1 2025	19,587	$1,309	$66.35	$62.00 - $72.25
Q4 2024	19,429	$1,291	$65.96	$58.09 - $73.01
Q3 2024	18,834	$1,154	$61.48	$57.70 - $65.93
Q2 2024	9,218	$547	$58.68	$54.11 - $62.84
Q1 2024	9,049	$560	$57.37	$48.33 - $64.69