KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 880 Value ($000) $67 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 880 Value ($000) $58 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 880 Value ($000) $63 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 880 Value ($000) $65 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 880 Value ($000) $68 Avg Close $74.59 Range $71.25 - $78.75

Q2 2019

Shares 880 Value ($000) $75 Avg Close $85.42 Range $76.41 - $91.98

Q3 2018

Shares 880 Value ($000) $70,801 Avg Close $78.35 Range $70.25 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	880	$67	$71.11	$60.89 - $79.64
Q3 2020	880	$58	$75.92	$64.21 - $85.70
Q2 2020	880	$63	$66.88	$54.41 - $75.67
Q1 2020	880	$65	$74.91	$53.81 - $81.66
Q4 2019	880	$68	$74.59	$71.25 - $78.75
Q2 2019	880	$75	$85.42	$76.41 - $91.98
Q3 2018	880	$70,801	$78.35	$70.25 - $87.00