KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,540 Value ($000) $468 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 8,762 Value ($000) $452 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 6,051 Value ($000) $391 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 5,133 Value ($000) $343 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,064 Value ($000) $403 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 6,722 Value ($000) $412 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 5,943 Value ($000) $353 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 5,766 Value ($000) $357 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 7,873 Value ($000) $383 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 7,291 Value ($000) $306 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 6,462 Value ($000) $312 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 5,025 Value ($000) $275 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 4,802 Value ($000) $236 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 4,990 Value ($000) $206 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 4,438 Value ($000) $213 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 4,144 Value ($000) $234 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 4,118 Value ($000) $242 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 3,480 Value ($000) $232 Avg Close $67.85 Range $60.00 - $75.16
Q4 2017
Shares 811 Value ($000) $56 Avg Close $64.49 Range $52.85 - $71.52