KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284 Value ($000) $93 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 121 Value ($000) $6 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 158 Value ($000) $10 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 39 Value ($000) $3 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 39 Value ($000) $3 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 25 Value ($000) $2 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 25 Value ($000) $1 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 25 Value ($000) $2 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 25 Value ($000) $1 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 5 Value ($000) $0 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 13 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 12 Value ($000) $1 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 5 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 54 Value ($000) $2 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 2 Value ($000) $0 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 879 Value ($000) $50 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 991 Value ($000) $58 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 800 Value ($000) $53 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 800 Value ($000) $59 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 800 Value ($000) $64 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 800 Value ($000) $61 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 800 Value ($000) $53 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 1,000 Value ($000) $72 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,027 Value ($000) $76 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,000 Value ($000) $78 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 800 Value ($000) $62 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 800 Value ($000) $69 Avg Close $85.42 Range $76.41 - $91.98