KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,152 Value ($000) $5,885 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 108,550 Value ($000) $5,596 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 272,446 Value ($000) $17,583 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 324,605 Value ($000) $21,700 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 469,708 Value ($000) $31,207 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 527,455 Value ($000) $32,306 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 508,817 Value ($000) $30,187 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 476,049 Value ($000) $29,478 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 365,297 Value ($000) $17,779 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 540,701 Value ($000) $22,726 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 575,076 Value ($000) $27,754 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 396,676 Value ($000) $21,682 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 219,886 Value ($000) $10,819 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 700 Value ($000) $29 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 46,256 Value ($000) $2,213 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 296,139 Value ($000) $16,741 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 52,683 Value ($000) $3,095 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 133,655 Value ($000) $8,924 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 145,734 Value ($000) $10,768 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 212,432 Value ($000) $16,933 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 195,548 Value ($000) $15,020 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 208,276 Value ($000) $13,916 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 178,542 Value ($000) $12,941 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 68,234 Value ($000) $5,071 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 355,552 Value ($000) $27,552 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 395,374 Value ($000) $30,820 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 415,567 Value ($000) $35,861 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 374,118 Value ($000) $28,487 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 222,994 Value ($000) $14,800 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 237,054 Value ($000) $19,067 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 230,912 Value ($000) $17,465 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 304,101 Value ($000) $17,333 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 197,502 Value ($000) $13,815 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 101,271 Value ($000) $5,365 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 171,171 Value ($000) $6,607 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 140,223 Value ($000) $5,593 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 142,459 Value ($000) $6,389 Avg Close $40.47 Range $35.30 - $45.95