KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,459 Value ($000) $334 Avg Close $61.48 Range $57.70 - $65.93

Q4 2022

Shares 4,995 Value ($000) $246 Avg Close $50.30 Range $40.65 - $58.38

Q4 2020

Shares 3,738 Value ($000) $287 Avg Close $71.11 Range $60.89 - $79.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,459	$334	$61.48	$57.70 - $65.93
Q4 2022	4,995	$246	$50.30	$40.65 - $58.38
Q4 2020	3,738	$287	$71.11	$60.89 - $79.64