KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,174 Value ($000) $291 Avg Close $42.83 Range $33.91 - $52.12
Q1 2023
Shares 1,999 Value ($000) $109 Avg Close $57.96 Range $48.05 - $68.15
Q2 2021
Shares 179 Value ($000) $13 Avg Close $77.10 Range $69.54 - $83.98