KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,307 Value ($000) $2,445 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 30,134 Value ($000) $1,553 Avg Close $56.17 Range $45.02 - $64.96

Q4 2023

Shares 8,583 Value ($000) $418 Avg Close $43.74 Range $38.32 - $49.74

Q3 2022

Shares 44,611 Value ($000) $1,841 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 53,370 Value ($000) $2,556 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 42,808 Value ($000) $2,420 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 46,537 Value ($000) $2,736 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 38,325 Value ($000) $2,560 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 49,329 Value ($000) $3,645 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 40,680 Value ($000) $3,243 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 4,894 Value ($000) $376 Avg Close $71.11 Range $60.89 - $79.64

Q2 2020

Shares 10,557 Value ($000) $766 Avg Close $66.88 Range $54.41 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,307	$2,445	$42.83	$33.91 - $52.12
Q3 2025	30,134	$1,553	$56.17	$45.02 - $64.96
Q4 2023	8,583	$418	$43.74	$38.32 - $49.74
Q3 2022	44,611	$1,841	$46.79	$40.90 - $51.38
Q2 2022	53,370	$2,556	$50.10	$43.69 - $57.36
Q1 2022	42,808	$2,420	$55.48	$48.27 - $64.36
Q4 2021	46,537	$2,736	$60.84	$51.39 - $70.65
Q3 2021	38,325	$2,560	$67.85	$60.00 - $75.16
Q2 2021	49,329	$3,645	$77.10	$69.54 - $83.98
Q1 2021	40,680	$3,243	$77.06	$66.91 - $83.75
Q4 2020	4,894	$376	$71.11	$60.89 - $79.64
Q2 2020	10,557	$766	$66.88	$54.41 - $75.67