KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 300 Value ($000) $23 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 300 Value ($000) $23 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 300 Value ($000) $20 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 300 Value ($000) $22 Avg Close $66.88 Range $54.41 - $75.67

Q2 2017

Shares 300 Value ($000) $15 Avg Close $39.18 Range $36.55 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	300	$23	$77.06	$66.91 - $83.75
Q4 2020	300	$23	$71.11	$60.89 - $79.64
Q3 2020	300	$20	$75.92	$64.21 - $85.70
Q2 2020	300	$22	$66.88	$54.41 - $75.67
Q2 2017	300	$15	$39.18	$36.55 - $42.10