KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 713,793 Value ($000) $61,889 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 709,377 Value ($000) $54,030 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 684,905 Value ($000) $45,399 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	713,793	$61,889	$85.42	$76.41 - $91.98
Q1 2019	709,377	$54,030	$76.71	$64.91 - $85.36
Q4 2018	684,905	$45,399	$72.90	$61.57 - $82.17