KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 479 Value ($000) $32 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 479 Value ($000) $35 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 564 Value ($000) $38 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 622 Value ($000) $48 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 622 Value ($000) $48 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 58 Value ($000) $5 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 58 Value ($000) $4 Avg Close $76.71 Range $64.91 - $85.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	479	$32	$75.92	$64.21 - $85.70
Q2 2020	479	$35	$66.88	$54.41 - $75.67
Q1 2020	564	$38	$74.91	$53.81 - $81.66
Q4 2019	622	$48	$74.59	$71.25 - $78.75
Q3 2019	622	$48	$79.87	$66.25 - $91.34
Q2 2019	58	$5	$85.42	$76.41 - $91.98
Q1 2019	58	$4	$76.71	$64.91 - $85.36