KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 258 Value ($000) $17 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 263 Value ($000) $18 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 290 Value ($000) $19 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 25 Value ($000) $2 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 558 Value ($000) $33 Avg Close $58.68 Range $54.11 - $62.84
Q3 2023
Shares 1,000 Value ($000) $42 Avg Close $47.44 Range $41.40 - $54.45
Q4 2017
Shares 17 Value ($000) $1 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 17 Value ($000) $0 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 17 Value ($000) $0 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 17 Value ($000) $0 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 17 Value ($000) $0 Avg Close $40.47 Range $35.30 - $45.95