KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $613 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 25,000 Value ($000) $1,483 Avg Close $58.68 Range $54.11 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$613	$61.48	$57.70 - $65.93
Q2 2024	25,000	$1,483	$58.68	$54.11 - $62.84