KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,294 Value ($000) $835 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 16,607 Value ($000) $1,324 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 3,402 Value ($000) $261 Avg Close $71.11 Range $60.89 - $79.64

Q1 2019

Shares 18,057 Value ($000) $1,375 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 3,063 Value ($000) $203 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,294	$835	$77.10	$69.54 - $83.98
Q1 2021	16,607	$1,324	$77.06	$66.91 - $83.75
Q4 2020	3,402	$261	$71.11	$60.89 - $79.64
Q1 2019	18,057	$1,375	$76.71	$64.91 - $85.36
Q4 2018	3,063	$203	$72.90	$61.57 - $82.17