KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,206 Value ($000) $5,562 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 240,932 Value ($000) $12,420 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 536,281 Value ($000) $34,612 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 347,640 Value ($000) $23,240 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 436,870 Value ($000) $29,026 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 341,996 Value ($000) $20,947 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 142,691 Value ($000) $8,466 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 19,443 Value ($000) $1,204 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 27,333 Value ($000) $1,330 Avg Close $43.74 Range $38.32 - $49.74
Q2 2023
Shares 82,752 Value ($000) $3,994 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 166,724 Value ($000) $9,113 Avg Close $57.96 Range $48.05 - $68.15
Q2 2021
Shares 9,168 Value ($000) $678 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 21,792 Value ($000) $1,737 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 6,353 Value ($000) $488 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 37,450 Value ($000) $2,503 Avg Close $75.92 Range $64.21 - $85.70
Q2 2019
Shares 2,360 Value ($000) $204 Avg Close $85.42 Range $76.41 - $91.98
Q3 2018
Shares 1,973 Value ($000) $159 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 180 Value ($000) $14 Avg Close $70.29 Range $54.75 - $82.53