KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87 Value ($000) $4 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 88 Value ($000) $5 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 26 Value ($000) $2 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 96 Value ($000) $6 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 238 Value ($000) $16 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 96 Value ($000) $6 Avg Close $61.48 Range $57.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87	$4	$42.83	$33.91 - $52.12
Q3 2025	88	$5	$56.17	$45.02 - $64.96
Q2 2025	26	$2	$61.88	$53.57 - $68.04
Q1 2025	96	$6	$66.35	$62.00 - $72.25
Q4 2024	238	$16	$65.96	$58.09 - $73.01
Q3 2024	96	$6	$61.48	$57.70 - $65.93