KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,379 Value ($000) $2,083 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 49,837 Value ($000) $2,569 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 9,599 Value ($000) $1 Avg Close $61.88 Range $53.57 - $68.04
Q4 2024
Shares 4,673 Value ($000) $0 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 59,218 Value ($000) $4 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 23,715 Value ($000) $1 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 30,910 Value ($000) $2 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 9,229 Value ($000) $0 Avg Close $43.74 Range $38.32 - $49.74
Q2 2023
Shares 24,816 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 71,627 Value ($000) $4 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 16,688 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38
Q1 2022
Shares 41,028 Value ($000) $2,320 Avg Close $55.48 Range $48.27 - $64.36
Q2 2021
Shares 3,245 Value ($000) $240 Avg Close $77.10 Range $69.54 - $83.98
Q4 2020
Shares 4,839 Value ($000) $372 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 9,188 Value ($000) $614 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 4,664 Value ($000) $338 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 5,736 Value ($000) $427 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 2,898 Value ($000) $225 Avg Close $74.59 Range $71.25 - $78.75
Q2 2019
Shares 8,564 Value ($000) $739 Avg Close $85.42 Range $76.41 - $91.98