KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,776 Value ($000) $558 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 13,776 Value ($000) $710 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 13,776 Value ($000) $889 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 13,776 Value ($000) $921 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 13,776 Value ($000) $915 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 13,776 Value ($000) $844 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 13,776 Value ($000) $817 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 13,776 Value ($000) $853 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 13,776 Value ($000) $670 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 13,776 Value ($000) $579 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 13,776 Value ($000) $665 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 13,776 Value ($000) $753 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 13,776 Value ($000) $678 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 13,776 Value ($000) $568 Avg Close $46.79 Range $40.90 - $51.38