KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,146 Value ($000) $368 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 8,962 Value ($000) $578 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 4,933 Value ($000) $330 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 3,527 Value ($000) $234 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,146	$368	$56.17	$45.02 - $64.96
Q2 2025	8,962	$578	$61.88	$53.57 - $68.04
Q1 2025	4,933	$330	$66.35	$62.00 - $72.25
Q4 2024	3,527	$234	$65.96	$58.09 - $73.01