KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 163,550 Value ($000) $10,556 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 158,750 Value ($000) $10,612 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 157,800 Value ($000) $10,484 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 450 Value ($000) $28 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 158,119 Value ($000) $9,381 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 149,819 Value ($000) $9,277 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 279,064 Value ($000) $13,582 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 399,700 Value ($000) $16,799 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 328,150 Value ($000) $15,837 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 550 Value ($000) $30 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 600 Value ($000) $30 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 242,798 Value ($000) $10,018 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 249,286 Value ($000) $11,941 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 813,048 Value ($000) $45,969 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 817,991 Value ($000) $48,090 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 794,462 Value ($000) $53,062 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 728,931 Value ($000) $53,868 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 744,231 Value ($000) $59,330 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 787,031 Value ($000) $60,467 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 753,661 Value ($000) $50,367 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 807,861 Value ($000) $58,586 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 853,061 Value ($000) $63,442 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,042,961 Value ($000) $80,830 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 1,146,393 Value ($000) $89,361 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 1,019,493 Value ($000) $87,972 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 1,078,871 Value ($000) $82,146 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 1,119,237 Value ($000) $74,294 Avg Close $72.90 Range $61.57 - $82.17
Q3 2018
Shares 1,154,680 Value ($000) $92,894 Avg Close $78.35 Range $70.25 - $87.00
Q2 2018
Shares 1,216,383 Value ($000) $92,020 Avg Close $70.29 Range $54.75 - $82.53
Q1 2018
Shares 1,069,000 Value ($000) $60,934 Avg Close $61.41 Range $50.85 - $71.25