KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,288 Value ($000) $1,215 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 19,240 Value ($000) $1,178 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 19,032 Value ($000) $1,129 Avg Close $58.68 Range $54.11 - $62.84

Q4 2023

Shares 12,133 Value ($000) $591 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 10,122 Value ($000) $425 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 22,307 Value ($000) $1,077 Avg Close $48.41 Range $42.04 - $58.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,288	$1,215	$65.96	$58.09 - $73.01
Q3 2024	19,240	$1,178	$61.48	$57.70 - $65.93
Q2 2024	19,032	$1,129	$58.68	$54.11 - $62.84
Q4 2023	12,133	$591	$43.74	$38.32 - $49.74
Q3 2023	10,122	$425	$47.44	$41.40 - $54.45
Q2 2023	22,307	$1,077	$48.41	$42.04 - $58.69