KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $38 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 132 Value ($000) $7 Avg Close $56.17 Range $45.02 - $64.96
Q4 2022
Shares 272 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 262 Value ($000) $10 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 207 Value ($000) $9 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 84 Value ($000) $4 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 45 Value ($000) $2 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 21 Value ($000) $1 Avg Close $67.85 Range $60.00 - $75.16
Q1 2019
Shares 189 Value ($000) $14 Avg Close $76.71 Range $64.91 - $85.36