KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,198 Value ($000) $214 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 6,642 Value ($000) $441 Avg Close $65.96 Range $58.09 - $73.01

Q2 2023

Shares 7,680 Value ($000) $371 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 7,175 Value ($000) $392 Avg Close $57.96 Range $48.05 - $68.15

Q4 2021

Shares 4,200 Value ($000) $235 Avg Close $60.84 Range $51.39 - $70.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,198	$214	$66.35	$62.00 - $72.25
Q4 2024	6,642	$441	$65.96	$58.09 - $73.01
Q2 2023	7,680	$371	$48.41	$42.04 - $58.69
Q1 2023	7,175	$392	$57.96	$48.05 - $68.15
Q4 2021	4,200	$235	$60.84	$51.39 - $70.65