KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,541 Value ($000) $337 Avg Close $56.17 Range $45.02 - $64.96

Q1 2021

Shares 349 Value ($000) $28,000 Avg Close $77.06 Range $66.91 - $83.75

Q2 2020

Shares 243 Value ($000) $18,000 Avg Close $66.88 Range $54.41 - $75.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,541	$337	$56.17	$45.02 - $64.96
Q1 2021	349	$28,000	$77.06	$66.91 - $83.75
Q2 2020	243	$18,000	$66.88	$54.41 - $75.67