KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,030 Value ($000) $260 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 4,220 Value ($000) $282 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 4,350 Value ($000) $289 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 4,739 Value ($000) $290 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 3,996 Value ($000) $237 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 3,564 Value ($000) $221 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,030	$260	$61.88	$53.57 - $68.04
Q1 2025	4,220	$282	$66.35	$62.00 - $72.25
Q4 2024	4,350	$289	$65.96	$58.09 - $73.01
Q3 2024	4,739	$290	$61.48	$57.70 - $65.93
Q2 2024	3,996	$237	$58.68	$54.11 - $62.84
Q1 2024	3,564	$221	$57.37	$48.33 - $64.69