KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 35 Value ($000) $2 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 40 Value ($000) $3 Avg Close $61.88 Range $53.57 - $68.04
Q4 2024
Shares 87 Value ($000) $6 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 25 Value ($000) $2 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 21 Value ($000) $1 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 21 Value ($000) $1 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 21 Value ($000) $1 Avg Close $43.74 Range $38.32 - $49.74