KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 165 Value ($000) $14 Avg Close $85.42 Range $76.41 - $91.98

Q1 2019

Shares 165 Value ($000) $13 Avg Close $76.71 Range $64.91 - $85.36

Q4 2018

Shares 165 Value ($000) $11 Avg Close $72.90 Range $61.57 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	165	$14	$85.42	$76.41 - $91.98
Q1 2019	165	$13	$76.71	$64.91 - $85.36
Q4 2018	165	$11	$72.90	$61.57 - $82.17