KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,741 Value ($000) $1,636 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 7,933 Value ($000) $512 Avg Close $61.88 Range $53.57 - $68.04

Q3 2023

Shares 8,196 Value ($000) $344 Avg Close $47.44 Range $41.40 - $54.45

Q1 2023

Shares 11,356 Value ($000) $621 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 9,039 Value ($000) $445 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 5,370 Value ($000) $222 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 6,475 Value ($000) $310 Avg Close $50.10 Range $43.69 - $57.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,741	$1,636	$56.17	$45.02 - $64.96
Q2 2025	7,933	$512	$61.88	$53.57 - $68.04
Q3 2023	8,196	$344	$47.44	$41.40 - $54.45
Q1 2023	11,356	$621	$57.96	$48.05 - $68.15
Q4 2022	9,039	$445	$50.30	$40.65 - $58.38
Q3 2022	5,370	$222	$46.79	$40.90 - $51.38
Q2 2022	6,475	$310	$50.10	$43.69 - $57.36