KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,095 Value ($000) $1 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 27,488 Value ($000) $1 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 28,555 Value ($000) $2 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 27,710 Value ($000) $2 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 26,630 Value ($000) $2 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 26,470 Value ($000) $2 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 26,360 Value ($000) $2 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 26,882 Value ($000) $2 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 26,692 Value ($000) $1 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 26,432 Value ($000) $1 Avg Close $47.44 Range $41.40 - $54.45

Q2 2023

Shares 26,302 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69

Q1 2023

Shares 27,762 Value ($000) $2 Avg Close $57.96 Range $48.05 - $68.15

Q4 2022

Shares 27,572 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38

Q3 2022

Shares 27,222 Value ($000) $1,123 Avg Close $46.79 Range $40.90 - $51.38

Q2 2022

Shares 26,872 Value ($000) $1,287 Avg Close $50.10 Range $43.69 - $57.36

Q1 2022

Shares 22,129 Value ($000) $1,251 Avg Close $55.48 Range $48.27 - $64.36

Q4 2021

Shares 21,779 Value ($000) $1,280 Avg Close $60.84 Range $51.39 - $70.65

Q3 2021

Shares 21,639 Value ($000) $1,445 Avg Close $67.85 Range $60.00 - $75.16

Q2 2021

Shares 21,210 Value ($000) $1,567 Avg Close $77.10 Range $69.54 - $83.98

Q1 2021

Shares 22,640 Value ($000) $1,805 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 22,700 Value ($000) $1,744 Avg Close $71.11 Range $60.89 - $79.64

Q3 2020

Shares 22,640 Value ($000) $1,513 Avg Close $75.92 Range $64.21 - $85.70

Q2 2020

Shares 22,670 Value ($000) $1,644 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 25,970 Value ($000) $1,931 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 15,180 Value ($000) $1,176 Avg Close $74.59 Range $71.25 - $78.75

Q3 2019

Shares 15,050 Value ($000) $1,173 Avg Close $79.87 Range $66.25 - $91.34

Q2 2019

Shares 29,130 Value ($000) $2,514 Avg Close $85.42 Range $76.41 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,095	$1	$42.83	$33.91 - $52.12
Q3 2025	27,488	$1	$56.17	$45.02 - $64.96
Q2 2025	28,555	$2	$61.88	$53.57 - $68.04
Q1 2025	27,710	$2	$66.35	$62.00 - $72.25
Q4 2024	26,630	$2	$65.96	$58.09 - $73.01
Q3 2024	26,470	$2	$61.48	$57.70 - $65.93
Q2 2024	26,360	$2	$58.68	$54.11 - $62.84
Q1 2024	26,882	$2	$57.37	$48.33 - $64.69
Q4 2023	26,692	$1	$43.74	$38.32 - $49.74
Q3 2023	26,432	$1	$47.44	$41.40 - $54.45
Q2 2023	26,302	$1	$48.41	$42.04 - $58.69
Q1 2023	27,762	$2	$57.96	$48.05 - $68.15
Q4 2022	27,572	$1	$50.30	$40.65 - $58.38
Q3 2022	27,222	$1,123	$46.79	$40.90 - $51.38
Q2 2022	26,872	$1,287	$50.10	$43.69 - $57.36
Q1 2022	22,129	$1,251	$55.48	$48.27 - $64.36
Q4 2021	21,779	$1,280	$60.84	$51.39 - $70.65
Q3 2021	21,639	$1,445	$67.85	$60.00 - $75.16
Q2 2021	21,210	$1,567	$77.10	$69.54 - $83.98
Q1 2021	22,640	$1,805	$77.06	$66.91 - $83.75
Q4 2020	22,700	$1,744	$71.11	$60.89 - $79.64
Q3 2020	22,640	$1,513	$75.92	$64.21 - $85.70
Q2 2020	22,670	$1,644	$66.88	$54.41 - $75.67
Q1 2020	25,970	$1,931	$74.91	$53.81 - $81.66
Q4 2019	15,180	$1,176	$74.59	$71.25 - $78.75
Q3 2019	15,050	$1,173	$79.87	$66.25 - $91.34
Q2 2019	29,130	$2,514	$85.42	$76.41 - $91.98