KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,715 Value ($000) $325 Avg Close $61.41 Range $50.85 - $71.25
Q4 2017
Shares 5,715 Value ($000) $393 Avg Close $64.49 Range $52.85 - $71.52
Q3 2017
Shares 5,715 Value ($000) $302 Avg Close $45.62 Range $36.35 - $53.05
Q2 2017
Shares 5,715 Value ($000) $220 Avg Close $39.18 Range $36.55 - $42.10
Q1 2017
Shares 1,800 Value ($000) $71 Avg Close $42.73 Range $38.35 - $45.85
Q4 2016
Shares 1,800 Value ($000) $79 Avg Close $40.47 Range $35.30 - $45.95
Q3 2016
Shares 1,800 Value ($000) $70 Avg Close $35.98 Range $30.87 - $39.52
Q2 2016
Shares 1,800 Value ($000) $56 Avg Close $31.17 Range $28.42 - $33.20
Q1 2016
Shares 1,800 Value ($000) $53 Avg Close $30.00 Range $23.51 - $36.73