KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 475,734 Value ($000) $24,524 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,050,000 Value ($000) $67,767 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,075,000 Value ($000) $71,864 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 1,100,000 Value ($000) $73,084 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 1,045,000 Value ($000) $64,006 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 960,000 Value ($000) $56,957 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 785,000 Value ($000) $48,607 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 925,000 Value ($000) $45,020 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 950,000 Value ($000) $39,929 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 825,000 Value ($000) $39,815 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 715,000 Value ($000) $39,082 Avg Close $57.96 Range $48.05 - $68.15