KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,140 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 1,740 Value ($000) $72 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 1,740 Value ($000) $83 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 1,740 Value ($000) $98 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 3,640 Value ($000) $214 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 3,640 Value ($000) $243 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 3,640 Value ($000) $269 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 3,640 Value ($000) $290 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 4,240 Value ($000) $326 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 4,240 Value ($000) $283 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 4,240 Value ($000) $307 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 4,240 Value ($000) $315 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 5,240 Value ($000) $406 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 5,240 Value ($000) $400 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 6,040 Value ($000) $521 Avg Close $85.42 Range $76.41 - $91.98