KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,459 Value ($000) $2,189 Avg Close $56.17 Range $45.02 - $64.96

Q1 2025

Shares 17,945 Value ($000) $1,200 Avg Close $66.35 Range $62.00 - $72.25

Q3 2024

Shares 21,413 Value ($000) $1,312 Avg Close $61.48 Range $57.70 - $65.93

Q1 2024

Shares 26,968 Value ($000) $1,670 Avg Close $57.37 Range $48.33 - $64.69

Q4 2023

Shares 56,488 Value ($000) $2,749 Avg Close $43.74 Range $38.32 - $49.74

Q3 2023

Shares 45,939 Value ($000) $1,931 Avg Close $47.44 Range $41.40 - $54.45

Q1 2023

Shares 8,337 Value ($000) $456 Avg Close $57.96 Range $48.05 - $68.15

Q3 2020

Shares 7,940 Value ($000) $531 Avg Close $75.92 Range $64.21 - $85.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,459	$2,189	$56.17	$45.02 - $64.96
Q1 2025	17,945	$1,200	$66.35	$62.00 - $72.25
Q3 2024	21,413	$1,312	$61.48	$57.70 - $65.93
Q1 2024	26,968	$1,670	$57.37	$48.33 - $64.69
Q4 2023	56,488	$2,749	$43.74	$38.32 - $49.74
Q3 2023	45,939	$1,931	$47.44	$41.40 - $54.45
Q1 2023	8,337	$456	$57.96	$48.05 - $68.15
Q3 2020	7,940	$531	$75.92	$64.21 - $85.70