KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,770 Value ($000) $243 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 3,770 Value ($000) $252 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 3,770 Value ($000) $250 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,770 Value ($000) $231 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 3,770 Value ($000) $224 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 3,770 Value ($000) $233 Avg Close $57.37 Range $48.33 - $64.69
Q2 2023
Shares 4,919 Value ($000) $237 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 5,024 Value ($000) $275 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 5,024 Value ($000) $247 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 5,424 Value ($000) $224 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 6,110 Value ($000) $293 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 6,910 Value ($000) $391 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 9,010 Value ($000) $530 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 11,930 Value ($000) $797 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 13,492 Value ($000) $997 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 14,638 Value ($000) $1,167 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 87,973 Value ($000) $6,759 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 167,286 Value ($000) $11,180 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 173,286 Value ($000) $12,567 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 173,286 Value ($000) $12,887 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 176,035 Value ($000) $13,643 Avg Close $74.59 Range $71.25 - $78.75
Q3 2019
Shares 189,035 Value ($000) $14,735 Avg Close $79.87 Range $66.25 - $91.34
Q2 2019
Shares 190,345 Value ($000) $16,425 Avg Close $85.42 Range $76.41 - $91.98
Q1 2019
Shares 190,345 Value ($000) $14,493 Avg Close $76.71 Range $64.91 - $85.36
Q4 2018
Shares 195,345 Value ($000) $12,967 Avg Close $72.90 Range $61.57 - $82.17