KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,738 Value ($000) $1,172 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 9,734 Value ($000) $628 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 24,681 Value ($000) $1,650 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 5,717 Value ($000) $380 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 4,496 Value ($000) $275 Avg Close $61.48 Range $57.70 - $65.93
Q1 2024
Shares 12,433 Value ($000) $770 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 14,001 Value ($000) $681 Avg Close $43.74 Range $38.32 - $49.74
Q1 2023
Shares 7,546 Value ($000) $412 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 7,849 Value ($000) $386 Avg Close $50.30 Range $40.65 - $58.38
Q1 2022
Shares 3,648 Value ($000) $206 Avg Close $55.48 Range $48.27 - $64.36