KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,319 Value ($000) $1,635 Avg Close $42.83 Range $33.91 - $52.12

Q3 2025

Shares 113,928 Value ($000) $5,873 Avg Close $56.17 Range $45.02 - $64.96

Q2 2025

Shares 94,173 Value ($000) $6,078 Avg Close $61.88 Range $53.57 - $68.04

Q1 2025

Shares 87,923 Value ($000) $5,878 Avg Close $66.35 Range $62.00 - $72.25

Q4 2024

Shares 54,279 Value ($000) $3,606 Avg Close $65.96 Range $58.09 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,319	$1,635	$42.83	$33.91 - $52.12
Q3 2025	113,928	$5,873	$56.17	$45.02 - $64.96
Q2 2025	94,173	$6,078	$61.88	$53.57 - $68.04
Q1 2025	87,923	$5,878	$66.35	$62.00 - $72.25
Q4 2024	54,279	$3,606	$65.96	$58.09 - $73.01