KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,539 Value ($000) $234 Avg Close $56.17 Range $45.02 - $64.96

Q1 2025

Shares 3,780 Value ($000) $253 Avg Close $66.35 Range $62.00 - $72.25

Q3 2024

Shares 3,395 Value ($000) $208 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 6,177 Value ($000) $366 Avg Close $58.68 Range $54.11 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,539	$234	$56.17	$45.02 - $64.96
Q1 2025	3,780	$253	$66.35	$62.00 - $72.25
Q3 2024	3,395	$208	$61.48	$57.70 - $65.93
Q2 2024	6,177	$366	$58.68	$54.11 - $62.84