KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,460 Value ($000) $230 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,460 Value ($000) $212 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 4,900 Value ($000) $291 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 4,900 Value ($000) $276 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 4,900 Value ($000) $238 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 4,900 Value ($000) $206 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 4,900 Value ($000) $236 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 4,900 Value ($000) $268 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 4,900 Value ($000) $241 Avg Close $50.30 Range $40.65 - $58.38
Q2 2022
Shares 4,900 Value ($000) $235 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 4,900 Value ($000) $277 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 4,900 Value ($000) $288 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 4,900 Value ($000) $333 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 4,900 Value ($000) $351 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 4,900 Value ($000) $391 Avg Close $77.06 Range $66.91 - $83.75