KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805 Value ($000) $73 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 1,805 Value ($000) $93 Avg Close $56.17 Range $45.02 - $64.96
Q2 2025
Shares 1,805 Value ($000) $116 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 1,805 Value ($000) $121 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 1,805 Value ($000) $120 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 1,805 Value ($000) $111 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 1,805 Value ($000) $107 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 1,805 Value ($000) $112 Avg Close $57.37 Range $48.33 - $64.69
Q3 2021
Shares 1,805 Value ($000) $121 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 1,805 Value ($000) $133 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 1,805 Value ($000) $144 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 1,805 Value ($000) $139 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 1,805 Value ($000) $121 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 1,805 Value ($000) $131 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 1,805 Value ($000) $134 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 1,805 Value ($000) $140 Avg Close $74.59 Range $71.25 - $78.75