KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

NATURAL INVESTMENTS, LLC's Holding History (CIK: 0001800245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 1,936,817 Value ($000) $80,378 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 2,090,092 Value ($000) $100,115 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 2,140,261 Value ($000) $121,010 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 2,140,261 Value ($000) $125,826 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 2,140,092 Value ($000) $142,936 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 2,157,392 Value ($000) $159,431 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 2,191,192 Value ($000) $174,703 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 2,191,192 Value ($000) $168,349 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 2,191,192 Value ($000) $146,437 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 2,191,192 Value ($000) $158,905 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 2,191,192 Value ($000) $162,958 Avg Close $74.91 Range $53.81 - $81.66