KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,208 Value ($000) $256 Avg Close $77.06 Range $66.91 - $83.75

Q4 2020

Shares 3,133 Value ($000) $241 Avg Close $71.11 Range $60.89 - $79.64

Q2 2020

Shares 2,846 Value ($000) $206 Avg Close $66.88 Range $54.41 - $75.67

Q1 2020

Shares 4,860 Value ($000) $361 Avg Close $74.91 Range $53.81 - $81.66

Q4 2019

Shares 4,397 Value ($000) $341 Avg Close $74.59 Range $71.25 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,208	$256	$77.06	$66.91 - $83.75
Q4 2020	3,133	$241	$71.11	$60.89 - $79.64
Q2 2020	2,846	$206	$66.88	$54.41 - $75.67
Q1 2020	4,860	$361	$74.91	$53.81 - $81.66
Q4 2019	4,397	$341	$74.59	$71.25 - $78.75