KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,292 Value ($000) $220 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 6,565 Value ($000) $436 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 7,376 Value ($000) $452 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 7,376 Value ($000) $438 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 7,376 Value ($000) $457 Avg Close $57.37 Range $48.33 - $64.69
Q4 2023
Shares 8,186 Value ($000) $398 Avg Close $43.74 Range $38.32 - $49.74
Q3 2023
Shares 8,186 Value ($000) $344 Avg Close $47.44 Range $41.40 - $54.45
Q2 2023
Shares 8,186 Value ($000) $395 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 8,186 Value ($000) $447 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 12,217 Value ($000) $601 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 17,753 Value ($000) $732 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 12,217 Value ($000) $585 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 12,138 Value ($000) $686 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 19,759 Value ($000) $1,162 Avg Close $60.84 Range $51.39 - $70.65
Q3 2021
Shares 19,687 Value ($000) $1,315 Avg Close $67.85 Range $60.00 - $75.16
Q2 2021
Shares 19,687 Value ($000) $1,300 Avg Close $77.10 Range $69.54 - $83.98
Q1 2021
Shares 19,420 Value ($000) $1,548 Avg Close $77.06 Range $66.91 - $83.75
Q4 2020
Shares 16,560 Value ($000) $1,272 Avg Close $71.11 Range $60.89 - $79.64
Q3 2020
Shares 16,503 Value ($000) $1,103 Avg Close $75.92 Range $64.21 - $85.70
Q2 2020
Shares 20,199 Value ($000) $1,465 Avg Close $66.88 Range $54.41 - $75.67
Q1 2020
Shares 18,511 Value ($000) $1,376 Avg Close $74.91 Range $53.81 - $81.66
Q4 2019
Shares 3,977 Value ($000) $308 Avg Close $74.59 Range $71.25 - $78.75