KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Cadent Capital Advisors, LLC's Holding History (CIK: 0001803536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,700 Value ($000) $239 Avg Close $61.88 Range $53.57 - $68.04
Q1 2025
Shares 3,700 Value ($000) $247 Avg Close $66.35 Range $62.00 - $72.25
Q4 2024
Shares 3,700 Value ($000) $246 Avg Close $65.96 Range $58.09 - $73.01
Q3 2024
Shares 3,700 Value ($000) $227 Avg Close $61.48 Range $57.70 - $65.93
Q2 2024
Shares 3,700 Value ($000) $220 Avg Close $58.68 Range $54.11 - $62.84
Q1 2024
Shares 3,700 Value ($000) $229 Avg Close $57.37 Range $48.33 - $64.69
Q1 2023
Shares 3,700 Value ($000) $202 Avg Close $57.96 Range $48.05 - $68.15