KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14 Value ($000) $1 Avg Close $48.41 Range $42.04 - $58.69
Q1 2023
Shares 17 Value ($000) $1 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 17 Value ($000) $1 Avg Close $50.30 Range $40.65 - $58.38
Q3 2022
Shares 17 Value ($000) $1 Avg Close $46.79 Range $40.90 - $51.38
Q2 2022
Shares 18 Value ($000) $1 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 13 Value ($000) $1 Avg Close $55.48 Range $48.27 - $64.36