KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 88,029 Value ($000) $90 Avg Close $65.96 Range $58.09 - $73.01

Q3 2024

Shares 89,356 Value ($000) $88 Avg Close $61.48 Range $57.70 - $65.93

Q2 2024

Shares 88,025 Value ($000) $89 Avg Close $58.68 Range $54.11 - $62.84

Q1 2024

Shares 88,025 Value ($000) $88 Avg Close $57.37 Range $48.33 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	88,029	$90	$65.96	$58.09 - $73.01
Q3 2024	89,356	$88	$61.48	$57.70 - $65.93
Q2 2024	88,025	$89	$58.68	$54.11 - $62.84
Q1 2024	88,025	$88	$57.37	$48.33 - $64.69