KEMPER CORP

Ticker: KMPR CUSIP: 488401100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,141 Value ($000) $776 Avg Close $42.83 Range $33.91 - $52.12
Q3 2025
Shares 8,546 Value ($000) $441 Avg Close $56.17 Range $45.02 - $64.96
Q3 2023
Shares 16,882 Value ($000) $710 Avg Close $47.44 Range $41.40 - $54.45
Q1 2023
Shares 35,562 Value ($000) $1,944 Avg Close $57.96 Range $48.05 - $68.15
Q4 2022
Shares 43,661 Value ($000) $2,148 Avg Close $50.30 Range $40.65 - $58.38
Q2 2022
Shares 15,060 Value ($000) $721 Avg Close $50.10 Range $43.69 - $57.36
Q1 2022
Shares 7,945 Value ($000) $449 Avg Close $55.48 Range $48.27 - $64.36
Q4 2021
Shares 6,856 Value ($000) $403 Avg Close $60.84 Range $51.39 - $70.65
Q2 2021
Shares 2,768 Value ($000) $205 Avg Close $77.10 Range $69.54 - $83.98